Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 12:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0017.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 15:14:323112 002,003012 600,001512 700,001012 736,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:14:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:14:3100,002612 002,002512 600,001012 700,00512 948,0013 084,00515 950,00616 884,00160,0000,000
17.02.2026 15:13:513112 002,003012 600,001512 700,001012 734,00512 948,0013 084,00515 950,00616 884,00160,0000,000
17.02.2026 15:13:483112 002,003012 600,001512 700,001012 734,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:13:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:13:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:13:4700,002612 002,002512 600,001012 700,00512 948,0013 076,00515 950,00616 884,00160,0000,000
17.02.2026 15:11:353112 002,003012 600,001512 700,001012 726,00512 948,0013 076,00515 950,00616 884,00160,0000,000
17.02.2026 15:11:333112 002,003012 600,001512 700,001012 726,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:11:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:11:3200,002612 002,002512 600,001012 700,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:10:073112 002,003012 600,001512 700,001012 718,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:10:023112 002,003012 600,001512 700,001012 718,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:10:0200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:10:0200,002612 002,002512 600,001012 700,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:09:203112 002,003012 600,001512 700,001012 714,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:09:203112 002,003012 600,001512 700,001012 714,00512 948,0013 064,00515 950,00616 884,00160,0000,000
17.02.2026 15:09:173112 002,003012 600,001512 700,001012 714,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:09:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:09:1600,002612 002,002512 600,001012 700,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:07:513112 002,003012 600,001512 700,001012 718,00512 948,0013 068,00515 950,00616 884,00160,0000,000
17.02.2026 15:07:473112 002,003012 600,001512 700,001012 718,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:07:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:07:4700,002612 002,002512 600,001012 700,00512 948,0013 074,00515 950,00616 884,00160,0000,000
17.02.2026 15:05:353112 002,003012 600,001512 700,001012 724,00512 948,0013 074,00515 950,00616 884,00160,0000,000
17.02.2026 15:05:323112 002,003012 600,001512 700,001012 724,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:05:3100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:05:3100,002612 002,002512 600,001012 700,00512 948,0013 076,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:513112 002,003012 600,001512 700,001012 726,00512 948,0013 076,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:483112 002,003012 600,001512 700,001012 726,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:4700,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:4700,002612 002,002512 600,001012 700,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:043112 002,003012 600,001512 700,001012 706,00512 948,0013 056,00515 950,00616 884,00160,0000,000
17.02.2026 15:04:023112 002,003012 600,001512 700,001012 706,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:0100,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:04:0100,002612 002,002512 600,001012 700,00512 948,0013 078,00515 950,00616 884,00160,0000,000
17.02.2026 15:03:203112 002,003012 600,001512 700,001012 728,00512 948,0013 078,00515 950,00616 884,00160,0000,000
17.02.2026 15:03:163112 002,003012 600,001512 700,001012 728,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:03:1600,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:03:1600,002612 002,002512 600,001012 700,00512 948,0013 084,00515 950,00616 884,00160,0000,000
17.02.2026 15:02:353112 002,003012 600,001512 700,001012 734,00512 948,0013 084,00515 950,00616 884,00160,0000,000
17.02.2026 15:02:323112 002,003012 600,001512 700,001012 734,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:02:3200,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:02:3100,002612 002,002512 600,001012 700,00512 948,0013 080,00515 950,00616 884,00160,0000,000
17.02.2026 15:01:043112 002,003012 600,001512 700,001012 730,00512 948,0013 080,00515 950,00616 884,00160,0000,000
17.02.2026 15:01:013112 002,003012 600,001512 700,001012 730,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:01:0000,002612 002,002512 600,001012 700,00512 948,0015 950,00116 884,00110,0000,0000,000
17.02.2026 15:01:0000,002612 002,002512 600,001012 700,00512 948,0013 088,00515 950,00616 884,00160,0000,000
17.02.2026 14:58:513112 002,003012 600,001512 700,001012 738,00512 948,0013 088,00515 950,00616 884,00160,0000,000